| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:28:23 PM | 1.870 | 0 |
| 2024-08-27 | 12:11:49 PM | 1.860 | 0 |
| 2024-08-27 | 12:08:00 PM | 1.860 | 0 |
| 2024-08-27 | 12:05:18 PM | 1.860 | 0 |
| 2024-08-27 | 11:10:42 AM | 1.860 | 0 |
| 2024-08-27 | 9:56:31 AM | 1.850 | 0 |
| 2024-08-27 | 8:44:15 AM | 1.850 | 0 |
| 2024-08-27 | 8:03:27 AM | 1.850 | 0 |
| 2024-08-27 | 8:03:04 AM | 1.850 | 0 |
| 2024-08-26 | 9:47:56 PM | 1.910 | 0 |
| 2024-08-26 | 8:16:46 PM | 1.900 | 0 |
| 2024-08-26 | 7:14:57 PM | 1.920 | 0 |
| 2024-08-26 | 6:10:56 PM | 1.900 | 0 |