| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:10:46 PM | 1.070 | 0 |
| 2024-09-03 | 12:02:13 PM | 1.060 | 0 |
| 2024-09-03 | 10:51:38 AM | 1.070 | 0 |
| 2024-09-03 | 9:51:23 AM | 1.070 | 0 |
| 2024-09-03 | 9:39:36 AM | 1.070 | 0 |
| 2024-09-03 | 8:49:26 AM | 1.080 | 0 |
| 2024-09-02 | 9:52:00 PM | 1.090 | 0 |
| 2024-09-02 | 9:04:12 PM | 1.090 | 0 |
| 2024-09-02 | 8:03:06 PM | 1.090 | 0 |
| 2024-09-02 | 6:59:40 PM | 1.080 | 0 |
| 2024-09-02 | 5:56:49 PM | 1.090 | 0 |
| 2024-09-02 | 4:44:54 PM | 1.070 | 0 |
| 2024-09-02 | 4:38:23 PM | 1.070 | 0 |