| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:10:35 PM | 2.230 | 0 |
| 2024-08-27 | 12:02:17 PM | 2.230 | 0 |
| 2024-08-27 | 12:00:07 PM | 2.240 | 0 |
| 2024-08-27 | 11:05:21 AM | 2.230 | 0 |
| 2024-08-27 | 9:59:27 AM | 2.220 | 0 |
| 2024-08-27 | 8:46:38 AM | 2.220 | 0 |
| 2024-08-27 | 8:16:32 AM | 2.220 | 0 |
| 2024-08-27 | 8:11:57 AM | 2.220 | 0 |
| 2024-08-26 | 9:37:36 PM | 2.300 | 0 |
| 2024-08-26 | 9:28:50 PM | 2.300 | 0 |
| 2024-08-26 | 8:20:35 PM | 2.290 | 0 |
| 2024-08-26 | 7:19:50 PM | 2.300 | 0 |
| 2024-08-26 | 6:14:21 PM | 2.280 | 0 |