| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:09:01 PM | 0.290 | 0 |
| 2024-11-12 | 6:56:07 PM | 0.290 | 0 |
| 2024-11-12 | 5:54:34 PM | 0.280 | 0 |
| 2024-11-12 | 4:48:15 PM | 0.290 | 0 |
| 2024-11-12 | 3:58:22 PM | 0.300 | 0 |
| 2024-11-12 | 3:39:49 PM | 0.290 | 0 |
| 2024-11-12 | 2:38:00 PM | 0.280 | 0 |
| 2024-11-12 | 1:24:50 PM | 0.280 | 0 |
| 2024-11-12 | 12:20:37 PM | 0.280 | 0 |
| 2024-11-12 | 11:14:07 AM | 0.280 | 0 |
| 2024-11-12 | 9:59:59 AM | 0.280 | 0 |
| 2024-11-12 | 9:34:17 AM | 0.280 | 0 |
| 2024-11-12 | 9:27:11 AM | 0.280 | 0 |