| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 08:47:15 | 0.430 | 0 |
| 06/09/2024 | 21:50:55 | 0.440 | 0 |
| 06/09/2024 | 20:55:12 | 0.440 | 0 |
| 06/09/2024 | 19:52:43 | 0.440 | 0 |
| 06/09/2024 | 18:49:22 | 0.430 | 0 |
| 06/09/2024 | 17:55:39 | 0.440 | 0 |
| 06/09/2024 | 17:42:18 | 0.430 | 0 |
| 06/09/2024 | 16:28:49 | 0.450 | 0 |
| 06/09/2024 | 15:51:59 | 0.460 | 0 |
| 06/09/2024 | 15:26:50 | 0.440 | 0 |
| 06/09/2024 | 14:42:49 | 0.430 | 0 |
| 06/09/2024 | 14:21:44 | 0.430 | 0 |
| 06/09/2024 | 13:10:11 | 0.430 | 0 |