| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:07 AM | 1.460 | 0 |
| 2024-09-26 | 8:59:20 AM | 1.470 | 0 |
| 2024-09-25 | 9:41:04 PM | 1.470 | 0 |
| 2024-09-25 | 9:18:15 PM | 1.470 | 0 |
| 2024-09-25 | 8:02:11 PM | 1.460 | 0 |
| 2024-09-25 | 6:47:58 PM | 1.470 | 0 |
| 2024-09-25 | 5:40:16 PM | 1.500 | 0 |
| 2024-09-25 | 4:39:25 PM | 1.450 | 0 |
| 2024-09-25 | 3:24:42 PM | 1.490 | 0 |
| 2024-09-25 | 2:22:29 PM | 1.500 | 0 |
| 2024-09-25 | 1:21:06 PM | 1.500 | 0 |
| 2024-09-25 | 12:19:44 PM | 1.500 | 0 |
| 2024-09-25 | 12:11:29 PM | 1.490 | 0 |