| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:23:39 AM | 0.880 | 0 |
| 10/16/2024 | 8:53:30 AM | 0.860 | 0 |
| 10/15/2024 | 9:45:46 PM | 0.900 | 0 |
| 10/15/2024 | 9:14:25 PM | 0.920 | 0 |
| 10/15/2024 | 8:10:15 PM | 0.920 | 0 |
| 10/15/2024 | 7:08:43 PM | 0.930 | 0 |
| 10/15/2024 | 6:04:46 PM | 0.940 | 0 |
| 10/15/2024 | 4:51:38 PM | 0.950 | 0 |
| 10/15/2024 | 3:38:04 PM | 0.930 | 0 |
| 10/15/2024 | 2:27:37 PM | 0.880 | 0 |
| 10/15/2024 | 1:11:48 PM | 0.870 | 0 |
| 10/15/2024 | 12:02:06 PM | 0.870 | 0 |
| 10/15/2024 | 11:02:00 AM | 0.880 | 0 |