| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:42:56 PM | 6.220 | 0 |
| 2024-10-15 | 2:35:26 PM | 6.000 | 0 |
| 2024-10-15 | 1:24:29 PM | 6.040 | 0 |
| 2024-10-15 | 12:24:20 PM | 6.060 | 0 |
| 2024-10-15 | 11:07:44 AM | 6.030 | 0 |
| 2024-10-15 | 10:22:18 AM | 5.960 | 0 |
| 2024-10-15 | 9:56:30 AM | 5.910 | 0 |
| 2024-10-15 | 8:52:44 AM | 5.940 | 0 |