| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:47:29 | 0.160 | 0 |
| 05/07/2024 | 14:30:46 | 0.150 | 0 |
| 05/07/2024 | 13:26:11 | 0.150 | 0 |
| 05/07/2024 | 12:39:39 | 0.150 | 0 |
| 05/07/2024 | 12:14:59 | 0.150 | 0 |
| 05/07/2024 | 11:04:34 | 0.150 | 0 |
| 05/07/2024 | 10:00:19 | 0.150 | 0 |
| 05/07/2024 | 09:29:54 | 0.150 | 0 |
| 05/07/2024 | 08:54:17 | 0.160 | 0 |