| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:45 PM | 1.030 | 0 |
| 2024-08-07 | 3:26:41 PM | 0.930 | 0 |
| 2024-08-07 | 2:10:56 PM | 0.940 | 0 |
| 2024-08-07 | 1:02:00 PM | 0.930 | 0 |
| 2024-08-07 | 11:52:49 AM | 0.940 | 0 |
| 2024-08-07 | 10:50:53 AM | 0.940 | 0 |
| 2024-08-07 | 9:46:22 AM | 0.920 | 0 |
| 2024-08-07 | 9:22:41 AM | 0.930 | 0 |
| 2024-08-07 | 8:51:47 AM | 0.950 | 0 |
| 2024-08-06 | 9:37:00 PM | 0.990 | 0 |
| 2024-08-06 | 9:02:32 PM | 0.990 | 0 |
| 2024-08-06 | 8:00:26 PM | 1.000 | 0 |
| 2024-08-06 | 6:57:25 PM | 0.990 | 0 |