| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:48:58 | 1.410 | 0 |
| 06/11/2024 | 09:48:02 | 1.440 | 0 |
| 06/11/2024 | 09:37:26 | 1.400 | 0 |
| 06/11/2024 | 09:00:33 | 1.360 | 0 |
| 05/11/2024 | 21:41:18 | 1.350 | 0 |
| 05/11/2024 | 21:03:11 | 1.330 | 0 |
| 05/11/2024 | 19:59:53 | 1.320 | 0 |
| 05/11/2024 | 18:53:22 | 1.350 | 0 |
| 05/11/2024 | 17:51:34 | 1.320 | 0 |
| 05/11/2024 | 17:43:42 | 1.340 | 0 |
| 05/11/2024 | 16:36:10 | 1.330 | 0 |
| 05/11/2024 | 15:54:03 | 1.290 | 0 |
| 05/11/2024 | 15:29:10 | 1.240 | 0 |