| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:12:47 AM | 1.840 | 0 |
| 2024-10-17 | 10:00:40 AM | 1.800 | 0 |
| 2024-10-17 | 9:40:59 AM | 1.800 | 0 |
| 2024-10-17 | 8:53:44 AM | 1.800 | 0 |
| 2024-10-17 | 8:12:23 AM | 1.820 | 0 |
| 2024-10-16 | 9:38:39 PM | 1.990 | 0 |
| 2024-10-16 | 9:06:05 PM | 1.970 | 0 |
| 2024-10-16 | 8:05:27 PM | 1.980 | 0 |
| 2024-10-16 | 6:55:51 PM | 1.990 | 0 |
| 2024-10-16 | 5:54:35 PM | 1.980 | 0 |
| 2024-10-16 | 4:51:18 PM | 1.970 | 0 |
| 2024-10-16 | 3:42:50 PM | 2.010 | 0 |
| 2024-10-16 | 2:32:05 PM | 1.890 | 0 |