| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:22:35 | 0.660 | 0 |
| 14/11/2024 | 12:06:58 | 0.660 | 0 |
| 14/11/2024 | 10:58:43 | 0.640 | 0 |
| 14/11/2024 | 09:55:53 | 0.640 | 0 |
| 14/11/2024 | 08:57:57 | 0.650 | 0 |
| 14/11/2024 | 08:36:32 | 0.650 | 0 |
| 13/11/2024 | 21:38:48 | 0.640 | 0 |
| 13/11/2024 | 21:10:18 | 0.640 | 0 |
| 13/11/2024 | 20:00:46 | 0.650 | 0 |
| 13/11/2024 | 18:56:41 | 0.630 | 0 |
| 13/11/2024 | 17:51:51 | 0.610 | 0 |
| 13/11/2024 | 16:36:56 | 0.560 | 0 |
| 13/11/2024 | 16:23:41 | 0.560 | 0 |