| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:44:23 AM | 2.700 | 0 |
| 2024-10-17 | 8:45:44 AM | 2.690 | 0 |
| 2024-10-17 | 8:23:03 AM | 2.680 | 0 |
| 2024-10-16 | 9:47:01 PM | 2.720 | 0 |
| 2024-10-16 | 8:46:33 PM | 2.740 | 0 |
| 2024-10-16 | 7:44:10 PM | 2.690 | 0 |
| 2024-10-16 | 6:36:09 PM | 2.700 | 0 |
| 2024-10-16 | 5:35:17 PM | 2.700 | 0 |
| 2024-10-16 | 4:34:03 PM | 2.690 | 0 |
| 2024-10-16 | 3:18:07 PM | 2.710 | 0 |
| 2024-10-16 | 2:14:48 PM | 2.710 | 0 |
| 2024-10-16 | 1:00:33 PM | 2.710 | 0 |
| 2024-10-16 | 11:59:09 AM | 2.700 | 0 |