| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:06:52 PM | 1.980 | 0 |
| 2024-11-18 | 12:06:23 PM | 1.960 | 0 |
| 2024-11-18 | 10:51:56 AM | 1.950 | 0 |
| 2024-11-18 | 9:48:11 AM | 1.930 | 0 |
| 2024-11-18 | 9:23:26 AM | 1.930 | 0 |
| 2024-11-18 | 8:57:09 AM | 1.940 | 0 |
| 2024-11-15 | 9:41:54 PM | 1.970 | 0 |
| 2024-11-15 | 9:10:05 PM | 1.970 | 0 |
| 2024-11-15 | 8:05:03 PM | 1.960 | 0 |
| 2024-11-15 | 7:04:47 PM | 1.970 | 0 |
| 2024-11-15 | 5:54:29 PM | 1.980 | 0 |
| 2024-11-15 | 4:39:07 PM | 1.970 | 0 |
| 2024-11-15 | 4:07:19 PM | 2.030 | 0 |