| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:44 AM | 2.220 | 0 |
| 2024-10-07 | 9:23:47 AM | 2.220 | 0 |
| 2024-10-07 | 8:45:59 AM | 2.260 | 0 |
| 2024-10-04 | 9:44:29 PM | 2.330 | 0 |
| 2024-10-04 | 9:14:21 PM | 2.310 | 0 |
| 2024-10-04 | 8:14:09 PM | 2.270 | 0 |
| 2024-10-04 | 7:02:56 PM | 2.320 | 0 |
| 2024-10-04 | 5:49:22 PM | 2.330 | 0 |
| 2024-10-04 | 4:48:44 PM | 2.300 | 0 |
| 2024-10-04 | 3:37:55 PM | 2.340 | 0 |
| 2024-10-04 | 2:34:13 PM | 2.370 | 0 |
| 2024-10-04 | 1:31:29 PM | 2.340 | 0 |
| 2024-10-04 | 12:15:24 PM | 2.320 | 0 |