| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:23:44 PM | 1.260 | 0 |
| 2024-11-19 | 12:11:16 PM | 1.250 | 0 |
| 2024-11-19 | 11:06:28 AM | 1.250 | 0 |
| 2024-11-19 | 9:54:45 AM | 1.280 | 0 |
| 2024-11-19 | 9:36:55 AM | 1.270 | 0 |
| 2024-11-19 | 8:47:37 AM | 1.300 | 0 |
| 2024-11-18 | 9:50:27 PM | 1.300 | 0 |
| 2024-11-18 | 8:43:54 PM | 1.300 | 0 |
| 2024-11-18 | 7:29:18 PM | 1.300 | 0 |
| 2024-11-18 | 6:14:58 PM | 1.310 | 0 |
| 2024-11-18 | 5:02:40 PM | 1.320 | 0 |
| 2024-11-18 | 4:18:37 PM | 1.290 | 0 |
| 2024-11-18 | 3:56:56 PM | 1.300 | 0 |