| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:08 PM | 1.450 | 0 |
| 2024-09-04 | 9:07:59 PM | 1.440 | 0 |
| 2024-09-04 | 8:01:58 PM | 1.440 | 0 |
| 2024-09-04 | 6:52:03 PM | 1.430 | 0 |
| 2024-09-04 | 5:41:20 PM | 1.430 | 0 |
| 2024-09-04 | 5:10:20 PM | 1.420 | 0 |
| 2024-09-04 | 4:30:29 PM | 1.420 | 0 |
| 2024-09-04 | 3:25:46 PM | 1.430 | 0 |
| 2024-09-04 | 2:13:35 PM | 1.440 | 0 |
| 2024-09-04 | 1:09:52 PM | 1.430 | 0 |
| 2024-09-04 | 12:08:33 PM | 1.430 | 0 |
| 2024-09-04 | 11:00:46 AM | 1.430 | 0 |
| 2024-09-04 | 9:46:11 AM | 1.420 | 0 |