| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:29 | 9,370 | 0 |
| 10.07.2024 | 08:20:14 | 9,400 | 0 |
| 09.07.2024 | 21:40:22 | 9,390 | 0 |
| 09.07.2024 | 20:20:26 | 9,410 | 0 |
| 09.07.2024 | 17:20:36 | 9,380 | 0 |
| 09.07.2024 | 16:20:50 | 9,360 | 0 |
| 09.07.2024 | 15:20:54 | 9,370 | 0 |
| 09.07.2024 | 14:20:30 | 9,370 | 0 |
| 09.07.2024 | 13:20:33 | 9,380 | 0 |
| 09.07.2024 | 12:20:32 | 9,380 | 0 |
| 09.07.2024 | 11:20:24 | 9,390 | 0 |
| 09.07.2024 | 09:20:27 | 9,370 | 0 |
| 09.07.2024 | 08:20:24 | 9,380 | 0 |