| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:35:24 | 0,590 | 0 |
| 11.07.2024 | 16:20:13 | 0,600 | 0 |
| 11.07.2024 | 16:05:20 | 0,610 | 0 |
| 11.07.2024 | 15:50:31 | 0,640 | 0 |
| 11.07.2024 | 15:35:28 | 0,650 | 0 |
| 11.07.2024 | 15:20:23 | 0,650 | 0 |
| 11.07.2024 | 14:50:38 | 0,670 | 0 |
| 11.07.2024 | 14:21:05 | 0,680 | 0 |
| 11.07.2024 | 13:50:34 | 0,680 | 0 |
| 11.07.2024 | 13:20:55 | 0,680 | 0 |
| 11.07.2024 | 12:50:33 | 0,680 | 0 |
| 11.07.2024 | 12:20:57 | 0,670 | 0 |
| 11.07.2024 | 11:50:34 | 0,680 | 0 |