| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 0.570 | 0 |
| 12/07/2024 | 17:05:13 | 0.570 | 0 |
| 12/07/2024 | 16:50:37 | 0.600 | 0 |
| 12/07/2024 | 16:35:25 | 0.580 | 0 |
| 12/07/2024 | 16:20:16 | 0.560 | 0 |
| 12/07/2024 | 16:05:18 | 0.590 | 0 |
| 12/07/2024 | 15:50:37 | 0.580 | 0 |
| 12/07/2024 | 15:35:23 | 0.560 | 0 |
| 12/07/2024 | 15:20:22 | 0.570 | 0 |
| 12/07/2024 | 14:50:34 | 0.570 | 0 |
| 12/07/2024 | 14:20:58 | 0.570 | 0 |
| 12/07/2024 | 13:50:34 | 0.580 | 0 |
| 12/07/2024 | 13:21:03 | 0.570 | 0 |