| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:23 PM | 7.170 | 0 |
| 2024-11-06 | 9:20:31 PM | 7.190 | 0 |
| 2024-11-06 | 8:50:23 PM | 7.240 | 0 |
| 2024-11-06 | 8:20:52 PM | 7.210 | 0 |
| 2024-11-06 | 7:50:28 PM | 7.150 | 0 |
| 2024-11-06 | 7:20:54 PM | 7.160 | 0 |
| 2024-11-06 | 7:05:19 PM | 7.180 | 0 |
| 2024-11-06 | 6:50:28 PM | 7.150 | 0 |
| 2024-11-06 | 6:35:28 PM | 7.150 | 0 |
| 2024-11-06 | 6:20:23 PM | 7.200 | 0 |
| 2024-11-06 | 6:05:28 PM | 7.160 | 0 |
| 2024-11-06 | 5:50:42 PM | 7.180 | 0 |
| 2024-11-06 | 5:35:20 PM | 7.200 | 0 |