| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 13:21:30 | 3.410 | 0 |
| 24/09/2024 | 12:50:49 | 3.380 | 0 |
| 24/09/2024 | 12:21:23 | 3.380 | 0 |
| 24/09/2024 | 11:50:49 | 3.380 | 0 |
| 24/09/2024 | 11:21:14 | 3.370 | 0 |
| 24/09/2024 | 10:50:46 | 3.370 | 0 |
| 24/09/2024 | 10:21:20 | 3.380 | 0 |
| 24/09/2024 | 09:50:43 | 3.390 | 0 |
| 24/09/2024 | 09:21:21 | 3.390 | 0 |
| 24/09/2024 | 08:50:50 | 3.400 | 0 |
| 24/09/2024 | 08:21:16 | 3.420 | 0 |
| 23/09/2024 | 21:50:30 | 3.650 | 0 |
| 23/09/2024 | 21:20:41 | 3.620 | 0 |