| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:47 AM | 5.680 | 0 |
| 2024-07-26 | 10:20:43 AM | 5.620 | 0 |
| 2024-07-26 | 9:20:43 AM | 5.720 | 0 |
| 2024-07-25 | 4:21:01 PM | 5.880 | 0 |
| 2024-07-25 | 3:21:04 PM | 5.970 | 0 |
| 2024-07-25 | 2:20:53 PM | 6.090 | 0 |
| 2024-07-25 | 1:20:48 PM | 6.090 | 0 |
| 2024-07-25 | 12:20:50 PM | 6.050 | 0 |
| 2024-07-25 | 11:20:49 AM | 6.010 | 0 |
| 2024-07-25 | 10:20:43 AM | 6.010 | 0 |
| 2024-07-25 | 9:20:42 AM | 5.960 | 0 |