| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:38 PM | 6.260 | 0 |
| 2024-09-26 | 4:35:42 PM | 6.340 | 0 |
| 2024-09-26 | 4:20:32 PM | 6.360 | 0 |
| 2024-09-26 | 4:05:20 PM | 6.400 | 0 |
| 2024-09-26 | 3:50:43 PM | 6.450 | 0 |
| 2024-09-26 | 3:35:27 PM | 6.490 | 0 |
| 2024-09-26 | 3:20:22 PM | 6.510 | 0 |
| 2024-09-26 | 2:50:45 PM | 6.400 | 0 |
| 2024-09-26 | 2:21:12 PM | 6.390 | 0 |
| 2024-09-26 | 1:50:47 PM | 6.400 | 0 |
| 2024-09-26 | 1:21:19 PM | 6.400 | 0 |
| 2024-09-26 | 12:50:47 PM | 6.420 | 0 |
| 2024-09-26 | 12:21:22 PM | 6.450 | 0 |