| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:21:07 PM | 7.360 | 0 |
| 2024-08-05 | 12:50:43 PM | 7.480 | 0 |
| 2024-08-05 | 12:21:06 PM | 7.670 | 0 |
| 2024-08-05 | 11:50:40 AM | 7.670 | 0 |
| 2024-08-05 | 11:21:03 AM | 7.730 | 0 |
| 2024-08-05 | 10:50:35 AM | 7.550 | 0 |
| 2024-08-05 | 10:21:00 AM | 6.990 | 0 |
| 2024-08-05 | 9:50:38 AM | 7.080 | 0 |
| 2024-08-05 | 9:20:59 AM | 7.230 | 0 |
| 2024-08-05 | 8:50:38 AM | 7.540 | 0 |
| 2024-08-05 | 8:20:46 AM | 7.490 | 0 |
| 2024-08-02 | 9:50:29 PM | 8.380 | 0 |
| 2024-08-02 | 9:20:28 PM | 8.380 | 0 |