| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:18 PM | 3.000 | 0 |
| 2024-09-02 | 5:05:21 PM | 3.000 | 0 |
| 2024-09-02 | 4:50:44 PM | 3.000 | 0 |
| 2024-09-02 | 4:35:24 PM | 3.010 | 0 |
| 2024-09-02 | 4:20:23 PM | 3.020 | 0 |
| 2024-09-02 | 4:05:26 PM | 3.010 | 0 |
| 2024-09-02 | 3:50:38 PM | 3.010 | 0 |
| 2024-09-02 | 3:35:36 PM | 3.010 | 0 |
| 2024-09-02 | 3:20:17 PM | 3.010 | 0 |
| 2024-09-02 | 2:50:37 PM | 3.010 | 0 |
| 2024-09-02 | 2:21:10 PM | 3.020 | 0 |
| 2024-09-02 | 1:50:38 PM | 3.020 | 0 |
| 2024-09-02 | 1:21:13 PM | 3.020 | 0 |