| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:20:58 | 0.410 | 0 |
| 04.10.2024 | 15:20:58 | 0.400 | 0 |
| 04.10.2024 | 14:20:52 | 0.460 | 0 |
| 04.10.2024 | 13:20:54 | 0.450 | 0 |
| 04.10.2024 | 12:20:50 | 0.460 | 0 |
| 04.10.2024 | 11:20:50 | 0.480 | 0 |
| 04.10.2024 | 10:20:42 | 0.470 | 0 |
| 04.10.2024 | 09:20:40 | 0.480 | 0 |
| 03.10.2024 | 16:20:57 | 0.440 | 0 |
| 03.10.2024 | 15:21:30 | 0.440 | 0 |
| 03.10.2024 | 14:21:20 | 0.440 | 0 |
| 03.10.2024 | 13:20:47 | 0.440 | 0 |
| 03.10.2024 | 12:21:20 | 0.440 | 0 |