| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:00 PM | 0.550 | 0 |
| 2024-07-26 | 3:21:03 PM | 0.560 | 0 |
| 2024-07-26 | 2:20:51 PM | 0.560 | 0 |
| 2024-07-26 | 1:20:53 PM | 0.580 | 0 |
| 2024-07-26 | 12:20:55 PM | 0.590 | 0 |
| 2024-07-26 | 11:20:47 AM | 0.610 | 0 |
| 2024-07-26 | 10:20:43 AM | 0.610 | 0 |
| 2024-07-26 | 9:20:43 AM | 0.640 | 0 |
| 2024-07-25 | 4:21:01 PM | 0.710 | 0 |
| 2024-07-25 | 3:21:03 PM | 0.680 | 0 |
| 2024-07-25 | 2:20:52 PM | 0.700 | 0 |
| 2024-07-25 | 1:20:48 PM | 0.690 | 0 |
| 2024-07-25 | 12:20:50 PM | 0.700 | 0 |