| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 0.540 | 0 |
| 2024-07-12 | 5:05:17 PM | 0.540 | 0 |
| 2024-07-12 | 4:50:42 PM | 0.570 | 0 |
| 2024-07-12 | 4:35:24 PM | 0.550 | 0 |
| 2024-07-12 | 4:20:15 PM | 0.530 | 0 |
| 2024-07-12 | 4:05:19 PM | 0.560 | 0 |
| 2024-07-12 | 3:50:37 PM | 0.560 | 0 |
| 2024-07-12 | 3:35:24 PM | 0.540 | 0 |
| 2024-07-12 | 3:20:22 PM | 0.540 | 0 |
| 2024-07-12 | 2:50:35 PM | 0.540 | 0 |
| 2024-07-12 | 2:21:08 PM | 0.540 | 0 |
| 2024-07-12 | 1:50:33 PM | 0.550 | 0 |
| 2024-07-12 | 1:21:12 PM | 0.550 | 0 |