| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:21:16 PM | 0.710 | 0 |
| 7/8/2024 | 5:05:22 PM | 0.700 | 0 |
| 7/8/2024 | 4:50:38 PM | 0.700 | 0 |
| 7/8/2024 | 4:35:34 PM | 0.720 | 0 |
| 7/8/2024 | 4:20:27 PM | 0.710 | 0 |
| 7/8/2024 | 4:05:15 PM | 0.700 | 0 |
| 7/8/2024 | 3:50:33 PM | 0.700 | 0 |
| 7/8/2024 | 3:35:28 PM | 0.700 | 0 |
| 7/8/2024 | 3:20:22 PM | 0.730 | 0 |
| 7/8/2024 | 2:50:31 PM | 0.740 | 0 |
| 7/8/2024 | 2:21:08 PM | 0.750 | 0 |
| 7/8/2024 | 1:50:33 PM | 0.750 | 0 |
| 7/8/2024 | 1:21:15 PM | 0.750 | 0 |