| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:24 | 0.610 | 0 |
| 09/07/2024 | 17:50:30 | 0.630 | 0 |
| 09/07/2024 | 17:35:26 | 0.630 | 0 |
| 09/07/2024 | 17:21:21 | 0.640 | 0 |
| 09/07/2024 | 17:05:28 | 0.650 | 0 |
| 09/07/2024 | 16:50:50 | 0.650 | 0 |
| 09/07/2024 | 16:35:34 | 0.660 | 0 |
| 09/07/2024 | 16:20:27 | 0.670 | 0 |
| 09/07/2024 | 16:05:33 | 0.680 | 0 |
| 09/07/2024 | 15:50:36 | 0.690 | 0 |
| 09/07/2024 | 15:35:23 | 0.700 | 0 |
| 09/07/2024 | 15:20:26 | 0.670 | 0 |
| 09/07/2024 | 14:50:30 | 0.670 | 0 |