| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:08 PM | 9.520 | 0 |
| 2024-10-11 | 5:05:19 PM | 9.490 | 0 |
| 2024-10-11 | 4:50:42 PM | 9.460 | 0 |
| 2024-10-11 | 4:35:32 PM | 9.510 | 0 |
| 2024-10-11 | 4:20:13 PM | 9.560 | 0 |
| 2024-10-11 | 4:05:11 PM | 9.620 | 0 |
| 2024-10-11 | 3:50:43 PM | 9.730 | 0 |
| 2024-10-11 | 3:35:36 PM | 9.630 | 0 |
| 2024-10-11 | 3:20:20 PM | 9.910 | 0 |
| 2024-10-11 | 2:50:30 PM | 9.930 | 0 |
| 2024-10-11 | 2:20:56 PM | 9.920 | 0 |
| 2024-10-11 | 1:50:29 PM | 9.930 | 0 |
| 2024-10-11 | 1:20:59 PM | 9.930 | 0 |