| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:21:04 PM | 5.910 | 0 |
| 2024-10-16 | 11:50:31 AM | 5.910 | 0 |
| 2024-10-16 | 11:21:00 AM | 5.900 | 0 |
| 2024-10-16 | 10:50:38 AM | 5.930 | 0 |
| 2024-10-16 | 10:20:51 AM | 5.940 | 0 |
| 2024-10-15 | 9:50:26 PM | 5.910 | 0 |
| 2024-10-15 | 9:20:31 PM | 5.900 | 0 |
| 2024-10-15 | 8:50:27 PM | 5.870 | 0 |
| 2024-10-15 | 8:20:41 PM | 5.840 | 0 |
| 2024-10-15 | 7:50:33 PM | 5.670 | 0 |
| 2024-10-15 | 7:20:44 PM | 5.700 | 0 |
| 2024-10-15 | 7:05:20 PM | 5.690 | 0 |
| 2024-10-15 | 6:50:30 PM | 5.680 | 0 |