| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:50:41 PM | 4.970 | 0 |
| 2024-10-07 | 2:20:50 PM | 4.950 | 0 |
| 2024-10-07 | 1:50:37 PM | 4.950 | 0 |
| 2024-10-07 | 1:20:59 PM | 5.000 | 0 |
| 2024-10-07 | 12:50:39 PM | 5.100 | 0 |
| 2024-10-07 | 12:20:59 PM | 5.070 | 0 |
| 2024-10-07 | 11:50:37 AM | 5.060 | 0 |
| 2024-10-07 | 11:21:08 AM | 5.060 | 0 |
| 2024-10-07 | 10:50:40 AM | 5.230 | 0 |
| 2024-10-07 | 10:20:56 AM | 5.250 | 0 |
| 2024-10-07 | 9:50:32 AM | 5.240 | 0 |
| 2024-10-07 | 9:20:48 AM | 5.250 | 0 |
| 2024-10-07 | 8:50:37 AM | 5.260 | 0 |