| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:20:55 | 1.350 | 0 |
| 03/09/2024 | 09:20:54 | 1.400 | 0 |
| 02/09/2024 | 16:21:12 | 1.430 | 0 |
| 02/09/2024 | 15:21:19 | 1.470 | 0 |
| 02/09/2024 | 14:21:04 | 1.470 | 0 |
| 02/09/2024 | 13:21:04 | 1.490 | 0 |
| 02/09/2024 | 12:21:00 | 1.510 | 0 |
| 02/09/2024 | 11:21:07 | 1.500 | 0 |
| 02/09/2024 | 10:20:57 | 1.520 | 0 |
| 02/09/2024 | 09:20:58 | 1.520 | 0 |