| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:05:22 PM | 1.340 | 0 |
| 2024-08-30 | 5:50:37 PM | 1.360 | 0 |
| 2024-08-30 | 5:35:15 PM | 1.350 | 0 |
| 2024-08-30 | 5:21:23 PM | 1.350 | 0 |
| 2024-08-30 | 5:05:29 PM | 1.340 | 0 |
| 2024-08-30 | 4:50:44 PM | 1.330 | 0 |
| 2024-08-30 | 4:35:30 PM | 1.320 | 0 |
| 2024-08-30 | 4:20:25 PM | 1.320 | 0 |
| 2024-08-30 | 4:05:21 PM | 1.310 | 0 |
| 2024-08-30 | 3:50:38 PM | 1.330 | 0 |
| 2024-08-30 | 3:35:27 PM | 1.320 | 0 |
| 2024-08-30 | 3:20:20 PM | 1.330 | 0 |
| 2024-08-30 | 2:50:34 PM | 1.330 | 0 |