| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:35:24 PM | 2.940 | 0 |
| 2024-09-02 | 6:20:18 PM | 2.940 | 0 |
| 2024-09-02 | 6:05:34 PM | 2.930 | 0 |
| 2024-09-02 | 5:50:39 PM | 2.930 | 0 |
| 2024-09-02 | 5:35:22 PM | 2.930 | 0 |
| 2024-09-02 | 5:21:18 PM | 2.930 | 0 |
| 2024-09-02 | 5:05:21 PM | 2.930 | 0 |
| 2024-09-02 | 4:50:44 PM | 2.930 | 0 |
| 2024-09-02 | 4:35:24 PM | 2.940 | 0 |
| 2024-09-02 | 4:20:23 PM | 2.950 | 0 |
| 2024-09-02 | 4:05:26 PM | 2.940 | 0 |
| 2024-09-02 | 3:50:38 PM | 2.940 | 0 |
| 2024-09-02 | 3:35:36 PM | 2.940 | 0 |