| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:10 PM | 5.070 | 0 |
| 2024-08-05 | 5:05:25 PM | 5.070 | 0 |
| 2024-08-05 | 4:50:36 PM | 5.050 | 0 |
| 2024-08-05 | 4:35:28 PM | 5.140 | 0 |
| 2024-08-05 | 4:20:17 PM | 4.960 | 0 |
| 2024-08-05 | 4:05:24 PM | 4.990 | 0 |
| 2024-08-05 | 3:50:43 PM | 4.790 | 0 |
| 2024-08-05 | 3:35:25 PM | 4.400 | 0 |
| 2024-08-05 | 3:20:12 PM | 4.740 | 0 |
| 2024-08-05 | 2:50:43 PM | 4.570 | 0 |
| 2024-08-05 | 2:21:15 PM | 4.730 | 0 |
| 2024-08-05 | 1:50:42 PM | 4.870 | 0 |
| 2024-08-05 | 1:21:07 PM | 4.770 | 0 |