| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:20 AM | 74.350 | 0 |
| 2024-10-02 | 5:15:09 PM | 74.330 | 0 |
| 2024-10-02 | 3:15:08 PM | 74.330 | 0 |
| 2024-10-02 | 1:15:10 PM | 74.330 | 0 |
| 2024-10-02 | 11:15:09 AM | 74.340 | 0 |
| 2024-10-02 | 9:52:08 AM | 74.340 | 0 |
| 2024-10-02 | 9:12:09 AM | 74.340 | 0 |
| 2024-10-01 | 5:15:10 PM | 74.330 | 0 |
| 2024-10-01 | 3:15:09 PM | 74.330 | 0 |
| 2024-10-01 | 1:15:10 PM | 74.330 | 0 |
| 2024-10-01 | 11:22:32 AM | 74.330 | 0 |
| 2024-10-01 | 11:15:08 AM | 74.330 | 0 |
| 2024-10-01 | 10:50:57 AM | 74.330 | 0 |