| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:22:32 AM | 12.600 | 0 |
| 2024-10-01 | 11:15:08 AM | 12.590 | 0 |
| 2024-10-01 | 10:50:57 AM | 12.600 | 0 |
| 2024-10-01 | 9:52:09 AM | 12.600 | 0 |
| 2024-09-30 | 5:15:11 PM | 12.630 | 0 |
| 2024-09-30 | 3:15:09 PM | 12.610 | 0 |
| 2024-09-30 | 1:15:09 PM | 12.610 | 0 |
| 2024-09-30 | 11:46:39 AM | 12.610 | 0 |
| 2024-09-30 | 11:15:08 AM | 12.610 | 0 |
| 2024-09-30 | 9:52:08 AM | 12.630 | 0 |
| 2024-09-30 | 9:37:11 AM | 12.630 | 0 |
| 2024-09-30 | 9:12:09 AM | 12.640 | 0 |