| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:11 | 16.480 | 0 |
| 26/07/2024 | 15:15:09 | 16.470 | 0 |
| 26/07/2024 | 13:15:10 | 16.460 | 0 |
| 26/07/2024 | 11:15:09 | 16.460 | 0 |
| 26/07/2024 | 09:52:09 | 16.460 | 0 |
| 26/07/2024 | 09:12:08 | 16.460 | 0 |
| 25/07/2024 | 17:15:12 | 16.480 | 0 |
| 25/07/2024 | 15:15:10 | 16.460 | 0 |
| 25/07/2024 | 13:15:10 | 16.430 | 0 |
| 25/07/2024 | 11:15:11 | 16.460 | 0 |
| 25/07/2024 | 09:52:09 | 16.460 | 0 |
| 25/07/2024 | 09:12:09 | 16.450 | 0 |
| 24/07/2024 | 17:15:10 | 16.470 | 0 |