| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:10 PM | 5.830 | 0 |
| 2024-07-12 | 3:15:10 PM | 5.820 | 0 |
| 2024-07-12 | 1:15:08 PM | 5.820 | 0 |
| 2024-07-12 | 11:15:08 AM | 5.820 | 0 |
| 2024-07-12 | 9:52:10 AM | 5.830 | 0 |
| 2024-07-12 | 9:12:08 AM | 5.830 | 0 |
| 2024-07-11 | 5:15:10 PM | 5.810 | 0 |
| 2024-07-11 | 3:15:11 PM | 5.810 | 0 |
| 2024-07-11 | 1:15:11 PM | 5.800 | 0 |
| 2024-07-11 | 12:25:43 PM | 5.810 | 0 |
| 2024-07-11 | 11:15:08 AM | 5.810 | 0 |
| 2024-07-11 | 9:52:09 AM | 5.790 | 0 |
| 2024-07-11 | 9:12:09 AM | 5.790 | 0 |