| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 7.270 | 0 |
| 10/07/2024 | 15:15:09 | 7.270 | 0 |
| 10/07/2024 | 13:15:08 | 7.270 | 0 |
| 10/07/2024 | 11:15:10 | 7.260 | 0 |
| 10/07/2024 | 09:52:09 | 7.260 | 0 |
| 10/07/2024 | 09:12:11 | 7.260 | 0 |
| 09/07/2024 | 17:15:10 | 7.250 | 0 |
| 09/07/2024 | 15:26:55 | 7.250 | 0 |
| 09/07/2024 | 15:15:10 | 7.250 | 0 |
| 09/07/2024 | 13:15:10 | 7.260 | 0 |
| 09/07/2024 | 11:15:10 | 7.260 | 0 |
| 09/07/2024 | 09:52:08 | 7.260 | 0 |
| 09/07/2024 | 09:12:09 | 7.250 | 0 |