| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:40:01 PM | 0.580 | 0 |
| 2024-07-29 | 2:38:36 PM | 0.630 | 0 |
| 2024-07-29 | 1:50:04 PM | 0.630 | 0 |
| 2024-07-29 | 12:56:15 PM | 0.620 | 0 |
| 2024-07-29 | 12:05:07 PM | 0.610 | 0 |
| 2024-07-29 | 11:16:24 AM | 0.610 | 0 |
| 2024-07-29 | 9:35:08 AM | 0.600 | 0 |
| 2024-07-26 | 7:26:39 PM | 0.600 | 0 |
| 2024-07-26 | 7:20:23 PM | 0.600 | 0 |
| 2024-07-26 | 6:24:41 PM | 0.590 | 0 |
| 2024-07-26 | 5:33:16 PM | 0.580 | 0 |
| 2024-07-26 | 4:45:28 PM | 0.580 | 0 |
| 2024-07-25 | 7:31:14 PM | 0.620 | 0 |