| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:34 PM | 2.670 | 0 |
| 2024-09-23 | 4:00:48 PM | 2.660 | 0 |
| 2024-09-23 | 3:50:48 PM | 2.650 | 0 |
| 2024-09-23 | 3:35:30 PM | 2.650 | 0 |
| 2024-09-23 | 3:20:54 PM | 2.650 | 0 |
| 2024-09-23 | 3:00:59 PM | 2.640 | 0 |
| 2024-09-23 | 2:50:47 PM | 2.650 | 0 |
| 2024-09-23 | 2:35:13 PM | 2.640 | 0 |
| 2024-09-23 | 2:20:33 PM | 2.640 | 0 |
| 2024-09-23 | 2:00:35 PM | 2.630 | 0 |
| 2024-09-23 | 1:50:53 PM | 2.640 | 0 |
| 2024-09-23 | 1:35:42 PM | 2.630 | 0 |
| 2024-09-23 | 1:20:44 PM | 2.650 | 0 |