| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:37 PM | 0.220 | 0 |
| 2024-09-11 | 4:20:43 PM | 0.210 | 0 |
| 2024-09-11 | 4:00:52 PM | 0.210 | 0 |
| 2024-09-11 | 3:50:53 PM | 0.220 | 0 |
| 2024-09-11 | 3:35:50 PM | 0.220 | 0 |
| 2024-09-11 | 3:20:42 PM | 0.220 | 0 |
| 2024-09-11 | 3:00:51 PM | 0.220 | 0 |
| 2024-09-11 | 2:50:58 PM | 0.220 | 0 |
| 2024-09-11 | 2:35:25 PM | 0.220 | 0 |
| 2024-09-11 | 2:20:42 PM | 0.220 | 0 |
| 2024-09-11 | 2:00:58 PM | 0.220 | 0 |
| 2024-09-11 | 1:50:47 PM | 0.220 | 0 |
| 2024-09-11 | 1:35:51 PM | 0.220 | 0 |