| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:01:02 PM | 0.360 | 0 |
| 2024-10-11 | 4:51:03 PM | 0.360 | 0 |
| 2024-10-11 | 4:35:16 PM | 0.360 | 0 |
| 2024-10-11 | 4:21:11 PM | 0.360 | 0 |
| 2024-10-11 | 4:01:08 PM | 0.360 | 0 |
| 2024-10-11 | 3:50:46 PM | 0.360 | 0 |
| 2024-10-11 | 3:35:44 PM | 0.360 | 0 |
| 2024-10-11 | 3:20:54 PM | 0.360 | 0 |
| 2024-10-11 | 3:00:57 PM | 0.360 | 0 |
| 2024-10-11 | 2:50:26 PM | 0.360 | 0 |
| 2024-10-11 | 2:35:27 PM | 0.360 | 0 |
| 2024-10-11 | 2:20:57 PM | 0.360 | 0 |
| 2024-10-11 | 2:00:47 PM | 0.360 | 0 |