| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 11:35:41 | 14,680 | 0 |
| 23.09.2024 | 11:20:45 | 14,620 | 0 |
| 23.09.2024 | 11:00:26 | 14,760 | 0 |
| 23.09.2024 | 10:50:38 | 14,750 | 0 |
| 23.09.2024 | 10:35:26 | 14,690 | 0 |
| 23.09.2024 | 10:21:16 | 14,720 | 0 |
| 23.09.2024 | 10:05:12 | 14,850 | 0 |
| 23.09.2024 | 09:50:34 | 14,690 | 0 |
| 23.09.2024 | 09:35:24 | 14,640 | 0 |
| 23.09.2024 | 09:21:08 | 14,500 | 0 |
| 23.09.2024 | 09:05:57 | 14,710 | 0 |
| 23.09.2024 | 08:50:36 | 14,780 | 0 |
| 23.09.2024 | 08:35:24 | 14,780 | 0 |