| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:00:49 PM | 0.630 | 0 |
| 2024-07-25 | 3:50:41 PM | 0.640 | 0 |
| 2024-07-25 | 3:35:48 PM | 0.630 | 0 |
| 2024-07-25 | 3:20:40 PM | 0.630 | 0 |
| 2024-07-25 | 3:01:02 PM | 0.630 | 0 |
| 2024-07-25 | 2:50:40 PM | 0.630 | 0 |
| 2024-07-25 | 2:35:32 PM | 0.630 | 0 |
| 2024-07-25 | 2:20:16 PM | 0.630 | 0 |
| 2024-07-25 | 2:00:46 PM | 0.620 | 0 |
| 2024-07-25 | 1:50:41 PM | 0.610 | 0 |
| 2024-07-25 | 1:35:32 PM | 0.620 | 0 |
| 2024-07-25 | 1:20:27 PM | 0.620 | 0 |
| 2024-07-25 | 12:50:47 PM | 0.620 | 0 |