| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:41 AM | 0.620 | 0 |
| 2024-07-25 | 9:35:24 AM | 0.610 | 0 |
| 2024-07-25 | 9:20:56 AM | 0.600 | 0 |
| 2024-07-25 | 9:06:09 AM | 0.610 | 0 |
| 2024-07-25 | 8:50:47 AM | 0.650 | 0 |
| 2024-07-25 | 8:35:36 AM | 0.650 | 0 |
| 2024-07-25 | 8:21:18 AM | 0.650 | 0 |
| 2024-07-25 | 8:05:21 AM | 0.670 | 0 |
| 2024-07-24 | 9:35:38 PM | 0.710 | 0 |
| 2024-07-24 | 9:00:46 PM | 0.710 | 0 |
| 2024-07-24 | 8:35:30 PM | 0.720 | 0 |
| 2024-07-24 | 8:00:23 PM | 0.720 | 0 |
| 2024-07-24 | 7:35:20 PM | 0.720 | 0 |