| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:25 AM | 0.520 | 0 |
| 2024-07-25 | 9:20:57 AM | 0.510 | 0 |
| 2024-07-25 | 9:06:10 AM | 0.510 | 0 |
| 2024-07-25 | 8:50:49 AM | 0.550 | 0 |
| 2024-07-25 | 8:35:36 AM | 0.550 | 0 |
| 2024-07-25 | 8:21:18 AM | 0.550 | 0 |
| 2024-07-25 | 8:05:19 AM | 0.570 | 0 |
| 2024-07-24 | 9:35:39 PM | 0.600 | 0 |
| 2024-07-24 | 9:00:47 PM | 0.600 | 0 |
| 2024-07-24 | 8:35:32 PM | 0.610 | 0 |
| 2024-07-24 | 8:00:25 PM | 0.610 | 0 |
| 2024-07-24 | 7:35:22 PM | 0.610 | 0 |
| 2024-07-24 | 7:00:32 PM | 0.610 | 0 |